Huobi Exchange Info, Markets & Trading Volume.
Huobi
| Exchange Name | Huobi |
|---|---|
| Volume (24H) | $419,502,779.16 66,140.96 BTC |
| Coins Support | 127 |
| Trading Pairs | 295 |
| Website | https://www.huobi.pro |
| https://twitter.com/HUOBI_Pro | |
| Alexa Rank | 577466 |
| Top Country | Russia |
Huobi exchange 24 hours trading volume is $419,502,779.16 (66,140.96 BTC) This exchange supports 127 crypto currencies and 295 market trading pairs. According to Alexa website traffic analysis this exchange website has 577466 rank worldwide. Its website is most popular in Russia with a Alexa rank of 452141
Huobi Global was founded in 2013 when the founding members foresaw the great potential of the block chain industry to revolutionize the future of the global financial system. Soon, they founded Huobi.com with a mission to both make the financial industry more efficient, and to make wealth more accessible to everyone. The mission is to dedicated to providing safe, professional, trustworthy, and world class services to its global clients making us the world-leading crypto currency financial services group over 130 countries.
| # | Currency | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $6,354.42 | $68,922,679.85 | 102 days |
| 2 | Bitcoin Cash | BCH/USDT | $520.19 | $51,087,547.02 | 102 days |
| 3 | EOS | EOS/USDT | $5.19 | $37,635,323.87 | 102 days |
| 4 | EOS | EOS/BTC | $5.18 | $37,288,539.27 | 102 days |
| 5 | EOS | EOS/ETH | $5.21 | $29,705,842.89 | 102 days |
| 6 | Ripple | XRP/USDT | $0.50 | $28,401,643.49 | 102 days |
| 7 | Bitcoin Cash | BCH/BTC | $519.72 | $25,448,463.35 | 102 days |
| 8 | Ethereum | ETH/USDT | $206.18 | $23,500,167.56 | 102 days |
| 9 | VeChain | VEN/USDT | $19.95 | $23,485,883.60 | 204 days |
| 10 | Ethereum | ETH/BTC | $205.72 | $14,115,810.93 | 102 days |
| 11 | Ripple | XRP/BTC | $0.50 | $8,990,694.27 | 102 days |
| 12 | Zcash | ZEC/USDT | $125.96 | $6,451,020.31 | 102 days |
| 13 | TRON | TRX/USDT | $0.022058 | $5,504,897.59 | 102 days |
| 14 | Zcash | ZEC/BTC | $125.67 | $5,473,067.13 | 102 days |
| 15 | Horizen | ZEN/BTC | $13.52 | $5,316,849.64 | 102 days |
| 16 | Litecoin | LTC/USDT | $49.53 | $4,009,960.47 | 102 days |
| 17 | Litecoin | LTC/BTC | $49.40 | $3,800,198.60 | 102 days |
| 18 | Huobi Token | HT/USDT | $1.49 | $3,270,309.81 | 102 days |
| 19 | OmiseGO | OMG/USDT | $3.19 | $3,170,985.36 | 102 days |
| 20 | Ethereum Classic | ETC/USDT | $9.00 | $3,096,219.15 | 102 days |
| 21 | Dash | DASH/USDT | $159.87 | $2,711,396.90 | 102 days |
| 22 | OmiseGO | OMG/ETH | $3.19 | $2,523,349.22 | 102 days |
| 23 | WaykiChain | WICC/USDT | $0.231004 | $2,522,349.11 | 102 days |
| 24 | Dash | DASH/BTC | $159.65 | $2,435,877.00 | 102 days |
| 25 | Stellar | XLM/BTC | $0.255221 | $1,908,167.50 | 102 days |
| 26 | Stellar | XLM/ETH | $0.256445 | $1,484,271.78 | 102 days |
| 27 | Project Pai | PAI/USDT | $0.147847 | $1,409,017.28 | 102 days |
| 28 | NEM | XEM/USDT | $0.106829 | $1,393,077.38 | 102 days |
| 29 | NEM | XEM/BTC | $0.106745 | $1,347,295.19 | 102 days |
| 30 | TRON | TRX/BTC | $0.022008 | $1,345,460.25 | 102 days |
| 31 | TRON | TRX/ETH | $0.022108 | $1,292,784.50 | 102 days |
| 32 | Horizen | ZEN/ETH | $13.54 | $1,198,724.32 | 102 days |
| 33 | Cardano | ADA/USDT | $0.073877 | $917,608.63 | 102 days |
| 34 | IOST | IOST/USDT | $0.011527 | $769,388.90 | 102 days |
| 35 | Huobi Token | HT/BTC | $1.49 | $745,808.20 | 102 days |
| 36 | Ontology | ONT/USDT | $1.58 | $725,342.10 | 102 days |
| 37 | VeChain | VEN/BTC | $1.58 | $709,751.79 | 204 days |
| 38 | Bibox Token | BIX/USDT | $0.84 | $643,979.63 | 204 days |
| 39 | Cortex | CTXC/USDT | $0.284517 | $639,171.18 | 102 days |
| 40 | Cortex | CTXC/BTC | $0.284337 | $627,270.70 | 102 days |
| 41 | Medicalchain | MTN/BTC | $0.019662 | $610,766.79 | 102 days |
| 42 | Hshare | HSR/USDT | $3.10 | $576,349.92 | 172 days |
| 43 | Waltonchain | WTC/ETH | $2.76 | $571,925.57 | 102 days |
| 44 | Project Pai | PAI/BTC | $0.147465 | $523,982.23 | 102 days |
| 45 | Huobi Token | HT/ETH | $1.49 | $520,411.89 | 102 days |
| 46 | Decentraland | MANA/BTC | $0.102623 | $519,387.02 | 102 days |
| 47 | ContentBox | BOX/BTC | $0.009276 | $509,446.01 | 102 days |
| 48 | Bibox Token | BIX/BTC | $0.344718 | $503,549.54 | 102 days |
| 49 | YEE | YEE/ETH | $0.004199 | $499,493.63 | 102 days |
| 50 | Qtum | QTUM/USDT | $3.74 | $487,075.01 | 102 days |
| 51 | ContentBox | BOX/ETH | $0.009370 | $485,440.97 | 102 days |
| 52 | VeChain | VET/BTC | $0.009411 | $476,173.35 | 102 days |
| 53 | Monero | XMR/USDT | $104.04 | $475,875.94 | 102 days |
| 54 | Waltonchain | WTC/BTC | $2.75 | $468,528.30 | 102 days |
| 55 | Bibox Token | BIX/ETH | $0.346057 | $464,333.70 | 102 days |
| 56 | VeChain | VEN/ETH | $2.24 | $404,365.47 | 204 days |
| 57 | Monero | XMR/BTC | $103.94 | $402,921.19 | 102 days |
| 58 | EduCoin | EDU/BTC | $0.000446 | $386,728.66 | 102 days |
| 59 | CoinMeet | MEET/BTC | $0.018290 | $351,988.18 | 102 days |
| 60 | Nucleus Vision | NCASH/BTC | $0.004733 | $348,662.22 | 102 days |
| 61 | Libra Credit | LBA/BTC | $0.058859 | $340,502.49 | 102 days |
| 62 | Cardano | ADA/BTC | $0.073701 | $331,330.21 | 102 days |
| 63 | ChainLink | LINK/BTC | $0.60 | $327,877.19 | 102 days |
| 64 | Basic Attention Token | BAT/BTC | $0.247360 | $313,370.49 | 102 days |
| 65 | Project Pai | PAI/ETH | $0.148103 | $311,593.83 | 102 days |
| 66 | Odyssey | OCN/USDT | $0.007716 | $307,841.24 | 102 days |
| 67 | IoT Chain | ITC/BTC | $0.205943 | $299,975.87 | 102 days |
| 68 | Phoenix | PHX/BTC | $0.027907 | $298,503.26 | 102 days |
| 69 | Aelf | ELF/USDT | $0.301271 | $297,740.35 | 102 days |
| 70 | Ethereum Classic | ETC/BTC | $8.99 | $289,556.87 | 102 days |
| 71 | Nucleus Vision | NCASH/ETH | $0.004762 | $287,553.33 | 102 days |
| 72 | DATA | DTA/USDT | $0.002275 | $283,646.06 | 102 days |
| 73 | Medicalchain | MTN/ETH | $0.019816 | $274,811.18 | 102 days |
| 74 | EduCoin | EDU/ETH | $0.000448 | $273,676.34 | 102 days |
| 75 | Verge | XVG/BTC | $0.012485 | $266,865.65 | 102 days |
| 76 | SunContract | SNC/BTC | $0.032981 | $261,654.50 | 102 days |
| 77 | Power Ledger | POWR/BTC | $0.163448 | $256,397.57 | 102 days |
| 78 | Odyssey | OCN/BTC | $0.007694 | $255,014.20 | 102 days |
| 79 | Bytom | BTM/USDT | $0.180940 | $246,680.98 | 102 days |
| 80 | Monero | XMR/ETH | $104.32 | $243,798.50 | 102 days |
| 81 | Bitcoin Cash | BCH/HT | $521.59 | $237,944.74 | 102 days |
| 82 | Zilliqa | ZIL/USDT | $0.033202 | $234,305.39 | 102 days |
| 83 | Decred | DCR/BTC | $38.68 | $229,509.88 | 102 days |
| 84 | NEO | NEO/USDT | $15.33 | $225,244.57 | 102 days |
| 85 | Libra Credit | LBA/ETH | $0.058952 | $224,835.05 | 102 days |
| 86 | Aelf | ELF/ETH | $0.302426 | $224,568.55 | 102 days |
| 87 | Theta Token | THETA/USDT | $0.087021 | $224,081.04 | 102 days |
| 88 | Verge | XVG/ETH | $0.012552 | $222,511.99 | 102 days |
| 89 | Power Ledger | POWR/ETH | $0.164456 | $218,343.78 | 102 days |
| 90 | Qtum | QTUM/BTC | $3.73 | $216,565.30 | 102 days |
| 91 | OmiseGO | OMG/BTC | $3.17 | $211,218.53 | 102 days |
| 92 | IOTA | IOTA/BTC | $0.479307 | $209,574.20 | 102 days |
| 93 | Polymath | POLY/BTC | $0.232391 | $200,748.96 | 102 days |
| 94 | IOTA | IOTA/USDT | $0.479944 | $200,296.87 | 102 days |
| 95 | Decentraland | MANA/ETH | $0.102944 | $198,922.19 | 102 days |
| 96 | DATA | DTA/BTC | $0.002269 | $195,878.83 | 102 days |
| 97 | TopChain | TOPC/ETH | $0.010789 | $194,041.74 | 102 days |
| 98 | WAX | WAX/BTC | $0.109092 | $188,736.31 | 102 days |
| 99 | Request Network | REQ/ETH | $0.047304 | $178,161.38 | 102 days |
| 100 | SIRIN LABS Token | SRN/BTC | $0.139346 | $175,219.67 | 102 days |
| 101 | Genaro Network | GNX/BTC | $0.039197 | $174,743.06 | 102 days |
| 102 | IoT Chain | ITC/ETH | $0.207088 | $171,429.24 | 102 days |
| 103 | Genaro Network | GNX/ETH | $0.039361 | $165,644.21 | 102 days |
| 104 | IoT Chain | ITC/USDT | $0.206563 | $165,230.59 | 102 days |
| 105 | Aelf | ELF/BTC | $0.300511 | $163,892.68 | 102 days |
| 106 | WaykiChain | WICC/BTC | $0.230489 | $161,881.94 | 102 days |
| 107 | EOS | EOS/HT | $5.21 | $154,169.75 | 102 days |
| 108 | GXChain | GXS/BTC | $1.37 | $153,678.00 | 103 days |
| 109 | Hshare | HC/USDT | $1.61 | $152,695.44 | 102 days |
| 110 | Ontology | ONT/BTC | $1.57 | $144,050.24 | 102 days |
| 111 | NEO | NEO/BTC | $15.30 | $141,061.42 | 102 days |
| 112 | Ripple | XRP/HT | $0.51 | $139,752.59 | 102 days |
| 113 | BitShares | BTS/USDT | $0.092737 | $134,308.89 | 102 days |
| 114 | Bluzelle | BLZ/BTC | $0.124885 | $132,762.60 | 102 days |
| 115 | Zilliqa | ZIL/BTC | $0.033134 | $131,772.55 | 102 days |
| 116 | Polymath | POLY/ETH | $0.234152 | $129,869.38 | 102 days |
| 117 | Hshare | HSR/BTC | $3.08 | $124,032.25 | 172 days |
| 118 | QASH | QASH/BTC | $0.222814 | $123,516.04 | 102 days |
| 119 | Nebulas | NAS/USDT | $1.33 | $121,516.90 | 102 days |
| 120 | Datum | DAT/BTC | $0.002948 | $120,483.98 | 102 days |
| 121 | BnkToTheFuture | BFT/ETH | $0.044514 | $119,826.94 | 102 days |
| 122 | CyberMiles | CMT/USDT | $0.086035 | $119,392.26 | 102 days |
| 123 | Time New Bank | TNB/BTC | $0.008791 | $119,159.61 | 102 days |
| 124 | Civic | CVC/USDT | $0.128609 | $116,661.70 | 102 days |
| 125 | Elastos | ELA/USDT | $6.27 | $115,955.68 | 102 days |
| 126 | BnkToTheFuture | BFT/BTC | $0.044398 | $115,537.23 | 102 days |
| 127 | BitKan | KAN/BTC | $0.002961 | $114,976.47 | 102 days |
| 128 | Lisk | LSK/BTC | $2.58 | $107,244.17 | 102 days |
| 129 | IOST | IOST/BTC | $0.011500 | $106,845.22 | 102 days |
| 130 | SmartMesh | SMT/USDT | $0.015925 | $104,127.22 | 102 days |
| 131 | Cardano | ADA/ETH | $0.074052 | $103,948.63 | 102 days |
| 132 | DigiByte | DGB/ETH | $0.020445 | $102,471.52 | 102 days |
| 133 | EchoLink | EKO/BTC | $0.008259 | $102,339.77 | 102 days |
| 134 | Elastos | ELA/BTC | $6.26 | $100,129.61 | 102 days |
| 135 | Decred | DCR/ETH | $38.94 | $99,085.93 | 102 days |
| 136 | Ruff | RUFF/USDT | $0.021879 | $98,057.84 | 102 days |
| 137 | Ripio Credit Network | RCN/BTC | $0.031237 | $96,374.22 | 102 days |
| 138 | ICON | ICX/BTC | $0.58 | $96,293.07 | 102 days |
| 139 | Request Network | REQ/BTC | $0.047125 | $92,490.21 | 102 days |
| 140 | ZCoin | XZC/BTC | $10.28 | $91,675.10 | 102 days |
| 141 | Hshare | HC/BTC | $1.60 | $90,289.23 | 102 days |
| 142 | BitKan | KAN/ETH | $0.002979 | $85,549.07 | 102 days |
| 143 | CyberMiles | CMT/BTC | $0.085751 | $85,428.20 | 102 days |
| 144 | VeChain | VET/USDT | $0.009433 | $84,783.67 | 102 days |
| 145 | DigiByte | DGB/BTC | $0.020449 | $83,116.51 | 102 days |
| 146 | Litecoin | LTC/HT | $49.50 | $82,932.81 | 102 days |
| 147 | Steem | STEEM/USDT | $0.73 | $81,515.70 | 102 days |
| 148 | Theta Token | THETA/BTC | $0.086766 | $80,200.56 | 102 days |
| 149 | SunContract | SNC/ETH | $0.033110 | $78,657.03 | 102 days |
| 150 | WaykiChain | WICC/ETH | $0.231320 | $77,829.46 | 102 days |
| 151 | ZCoin | XZC/ETH | $10.34 | $77,121.93 | 102 days |
| 152 | Zilla | ZLA/BTC | $0.035582 | $76,706.30 | 102 days |
| 153 | All Sports | SOC/USDT | $0.010742 | $76,134.47 | 102 days |
| 154 | DATx | DATX/BTC | $0.002688 | $74,994.36 | 155 days |
| 155 | Ethereum Classic | ETC/HT | $9.02 | $73,804.56 | 102 days |
| 156 | 0x | ZRX/BTC | $0.64 | $71,887.04 | 102 days |
| 157 | ChainLink | LINK/ETH | $0.61 | $71,854.17 | 102 days |
| 158 | Achain | ACT/USDT | $0.023948 | $71,391.62 | 102 days |
| 159 | AirSwap | AST/BTC | $0.086005 | $71,243.74 | 102 days |
| 160 | QunQun | QUN/BTC | $0.007616 | $70,790.76 | 102 days |
| 161 | STK | STK/BTC | $0.010402 | $69,025.24 | 102 days |
| 162 | Arcblock | ABT/BTC | $0.174674 | $68,912.13 | 102 days |
| 163 | Odyssey | OCN/ETH | $0.007717 | $68,866.64 | 102 days |
| 164 | Basic Attention Token | BAT/ETH | $0.248559 | $66,545.40 | 102 days |
| 165 | GXChain | GXS/ETH | $1.35 | $65,040.72 | 103 days |
| 166 | Wanchain | WAN/BTC | $0.87 | $62,680.51 | 102 days |
| 167 | Cortex | CTXC/ETH | $0.284178 | $62,623.06 | 102 days |
| 168 | Bytom | BTM/BTC | $0.180700 | $60,940.85 | 102 days |
| 169 | IOST | IOST/ETH | $0.011569 | $60,574.59 | 102 days |
| 170 | QASH | QASH/ETH | $0.222775 | $59,446.55 | 102 days |
| 171 | Dash | DASH/HT | $159.97 | $59,267.10 | 102 days |
| 172 | WAX | WAX/ETH | $0.109423 | $57,871.25 | 102 days |
| 173 | Ontology | ONT/ETH | $1.58 | $56,799.82 | 102 days |
| 174 | SwftCoin | SWFTC/BTC | $0.001988 | $56,492.42 | 102 days |
| 175 | ChatCoin | CHAT/BTC | $0.008626 | $56,313.87 | 102 days |
| 176 | Achain | ACT/BTC | $0.023848 | $55,103.36 | 102 days |
| 177 | Tierion | TNT/BTC | $0.033151 | $53,198.04 | 102 days |
| 178 | Nano | NANO/ETH | $1.78 | $53,176.92 | 102 days |
| 179 | Steem | STEEM/BTC | $0.73 | $52,090.27 | 102 days |
| 180 | Golem | GNT/USDT | $0.153740 | $51,582.74 | 102 days |
| 181 | ICON | ICX/ETH | $0.58 | $50,120.24 | 102 days |
| 182 | TenX | PAY/BTC | $0.54 | $48,352.68 | 102 days |
| 183 | LinkEye | LET/USDT | $0.008021 | $48,240.03 | 102 days |
| 184 | Super Bitcoin | SBTC/BTC | $4.37 | $48,204.32 | 102 days |
| 185 | IOTA | IOTA/ETH | $0.482576 | $48,155.12 | 102 days |
| 186 | BitShares | BTS/BTC | $0.092475 | $47,663.99 | 102 days |
| 187 | Propy | PROPY/BTC | $0.386833 | $47,389.16 | 102 days |
| 188 | Elastos | ELA/ETH | $6.28 | $47,167.03 | 102 days |
| 189 | UTRUST | UTK/BTC | $0.039831 | $43,733.65 | 102 days |
| 190 | Nebulas | NAS/BTC | $1.33 | $42,494.58 | 102 days |
| 191 | Zilliqa | ZIL/ETH | $0.033276 | $41,856.88 | 102 days |
| 192 | BitShares | BTS/ETH | $0.092835 | $41,557.27 | 102 days |
| 193 | Qtum | QTUM/ETH | $3.75 | $41,418.03 | 102 days |
| 194 | Ripio Credit Network | RCN/ETH | $0.031387 | $40,840.46 | 102 days |
| 195 | IOST | IOST/HT | $0.011521 | $40,294.26 | 102 days |
| 196 | Civic | CVC/BTC | $0.128500 | $40,015.96 | 102 days |
| 197 | AppCoins | APPC/BTC | $0.099324 | $38,948.88 | 102 days |
| 198 | CyberMiles | CMT/ETH | $0.086092 | $36,692.70 | 102 days |
| 199 | Bitcoin Gold | BTG/BTC | $28.00 | $35,977.22 | 102 days |
| 200 | YEE | YEE/BTC | $0.004165 | $35,930.89 | 102 days |
| 201 | Bytom | BTM/ETH | $0.181482 | $35,597.33 | 102 days |
| 202 | Datum | DAT/ETH | $0.002981 | $35,187.91 | 102 days |
| 203 | UTRUST | UTK/ETH | $0.040141 | $34,583.28 | 102 days |
| 204 | DeepBrain Chain | DBC/BTC | $0.006632 | $34,526.06 | 102 days |
| 205 | Status | SNT/USDT | $0.035237 | $33,825.26 | 102 days |
| 206 | Waves | WAVES/ETH | $1.70 | $33,393.10 | 102 days |
| 207 | Time New Bank | TNB/ETH | $0.008843 | $33,310.70 | 102 days |
| 208 | HitChain | HIT/BTC | $0.000270 | $30,434.66 | 102 days |
| 209 | Zilla | ZLA/ETH | $0.035679 | $29,875.47 | 102 days |
| 210 | VeChain | VET/ETH | $0.009445 | $29,628.67 | 102 days |
| 211 | CoinMeet | MEET/ETH | $0.018153 | $29,551.61 | 102 days |
| 212 | Bluzelle | BLZ/ETH | $0.125000 | $29,243.57 | 102 days |
| 213 | SIRIN LABS Token | SRN/ETH | $0.139401 | $28,658.51 | 102 days |
| 214 | Golem | GNT/BTC | $0.153109 | $28,083.06 | 102 days |
| 215 | Ardor | ARDR/BTC | $0.100593 | $27,663.26 | 102 days |
| 216 | Kyber Network | KNC/BTC | $0.357974 | $26,427.92 | 102 days |
| 217 | DATA | DTA/ETH | $0.002277 | $25,251.05 | 102 days |
| 218 | Nano | NANO/BTC | $1.76 | $25,227.78 | 102 days |
| 219 | SALT | SALT/BTC | $0.60 | $25,037.35 | 102 days |
| 220 | Tierion | TNT/ETH | $0.033183 | $24,749.76 | 102 days |
| 221 | Hshare | HSR/ETH | $3.09 | $23,946.17 | 172 days |
| 222 | Gas | GAS/BTC | $4.71 | $23,437.33 | 102 days |
| 223 | Storj | STORJ/USDT | $0.307184 | $23,124.20 | 102 days |
| 224 | TenX | PAY/ETH | $0.54 | $22,948.64 | 102 days |
| 225 | Enigma | ENG/BTC | $0.58 | $21,667.76 | 102 days |
| 226 | WePower | WPR/BTC | $0.032093 | $21,630.47 | 102 days |
| 227 | SmartMesh | SMT/BTC | $0.015920 | $21,500.89 | 102 days |
| 228 | Propy | PROPY/ETH | $0.387134 | $20,716.49 | 102 days |
| 229 | Hshare | HC/ETH | $1.61 | $20,614.47 | 102 days |
| 230 | Kyber Network | KNC/ETH | $0.359435 | $20,443.60 | 102 days |
| 231 | SwftCoin | SWFTC/ETH | $0.001990 | $20,090.66 | 102 days |
| 232 | Monaco | MCO/BTC | $4.20 | $20,055.47 | 102 days |
| 233 | Waves | WAVES/BTC | $1.70 | $19,862.13 | 102 days |
| 234 | Status | SNT/BTC | $0.035138 | $19,546.22 | 102 days |
| 235 | Civic | CVC/ETH | $0.129292 | $19,500.03 | 102 days |
| 236 | ChatCoin | CHAT/ETH | $0.008642 | $19,129.98 | 102 days |
| 237 | Groestlcoin | GRS/BTC | $0.476256 | $18,906.09 | 102 days |
| 238 | Nebulas | NAS/ETH | $1.34 | $18,530.39 | 102 days |
| 239 | Quantstamp | QSP/BTC | $0.038499 | $18,297.48 | 102 days |
| 240 | Storj | STORJ/BTC | $0.306663 | $18,185.41 | 102 days |
| 241 | All Sports | SOC/BTC | $0.010760 | $18,159.18 | 102 days |
| 242 | Ardor | ARDR/ETH | $0.101769 | $17,716.88 | 102 days |
| 243 | Everex | EVX/BTC | $0.50 | $17,405.05 | 102 days |
| 244 | Red Pulse | RPX/BTC | $0.020721 | $17,102.07 | 187 days |
| 245 | All Sports | SOC/ETH | $0.010808 | $16,577.21 | 102 days |
| 246 | Theta Token | THETA/ETH | $0.087037 | $15,826.73 | 102 days |
| 247 | Quantstamp | QSP/ETH | $0.038647 | $14,839.02 | 102 days |
| 248 | MediShares | MDS/USDT | $0.015383 | $14,822.95 | 102 days |
| 249 | AI Doctor | AIDOC/BTC | $0.008436 | $14,782.14 | 102 days |
| 250 | Arcblock | ABT/ETH | $0.174563 | $14,765.05 | 102 days |
| 251 | Ruff | RUFF/ETH | $0.021858 | $14,759.27 | 102 days |
| 252 | Ruff | RUFF/BTC | $0.021786 | $14,496.76 | 102 days |
| 253 | Lunyr | LUN/BTC | $3.55 | $13,818.61 | 102 days |
| 254 | Achain | ACT/ETH | $0.024032 | $13,148.26 | 102 days |
| 255 | Groestlcoin | GRS/ETH | $0.474248 | $12,932.79 | 102 days |
| 256 | AirSwap | AST/ETH | $0.086324 | $12,238.61 | 102 days |
| 257 | MediShares | MDS/BTC | $0.015286 | $11,881.08 | 102 days |
| 258 | HitChain | HIT/ETH | $0.000271 | $11,708.35 | 102 days |
| 259 | QunQun | QUN/ETH | $0.007618 | $11,521.83 | 102 days |
| 260 | 0x | ZRX/ETH | $0.64 | $10,785.96 | 102 days |
| 261 | STK | STK/ETH | $0.010537 | $10,600.90 | 102 days |
| 262 | EchoLink | EKO/ETH | $0.008293 | $10,353.36 | 102 days |
| 263 | Steem | STEEM/ETH | $0.73 | $9,924.47 | 102 days |
| 264 | LinkEye | LET/BTC | $0.007994 | $9,664.29 | 102 days |
| 265 | DigixDAO | DGD/BTC | $36.39 | $9,213.57 | 102 days |
| 266 | AI Doctor | AIDOC/ETH | $0.008526 | $9,139.30 | 102 days |
| 267 | OST | OST/BTC | $0.047062 | $9,125.53 | 102 days |
| 268 | AdEx | ADX/BTC | $0.203533 | $9,010.60 | 102 days |
| 269 | SmartMesh | SMT/ETH | $0.015952 | $8,912.78 | 102 days |
| 270 | DeepBrain Chain | DBC/ETH | $0.006621 | $8,907.79 | 102 days |
| 271 | Matryx | MTX/BTC | $0.059113 | $8,380.37 | 102 days |
| 272 | Bitcoin Diamond | BCD/BTC | $3.36 | $8,249.71 | 102 days |
| 273 | TopChain | TOPC/BTC | $0.010739 | $8,144.09 | 102 days |
| 274 | Metal | MTL/BTC | $0.58 | $7,826.91 | 102 days |
| 275 | BitcoinX | BCX/BTC | $0.003806 | $7,657.55 | 102 days |
| 276 | Wanchain | WAN/ETH | $0.88 | $6,940.65 | 102 days |
| 277 | MediShares | MDS/ETH | $0.015398 | $6,886.23 | 102 days |
| 278 | Golem | GNT/ETH | $0.154060 | $6,795.50 | 102 days |
| 279 | Raiden Network Token | RDN/BTC | $0.474424 | $6,756.84 | 102 days |
| 280 | LinkEye | LET/ETH | $0.008017 | $6,620.81 | 102 days |
| 281 | Monaco | MCO/ETH | $4.22 | $6,537.63 | 102 days |
| 282 | Gas | GAS/ETH | $4.73 | $6,352.77 | 102 days |
| 283 | Lisk | LSK/ETH | $2.59 | $6,323.76 | 102 days |
| 284 | AppCoins | APPC/ETH | $0.099908 | $4,971.46 | 102 days |
| 285 | WePower | WPR/ETH | $0.032303 | $4,465.63 | 102 days |
| 286 | Everex | EVX/ETH | $0.50 | $4,416.40 | 102 days |
| 287 | Raiden Network Token | RDN/ETH | $0.475206 | $4,308.32 | 102 days |
| 288 | Enigma | ENG/ETH | $0.58 | $4,269.11 | 102 days |
| 289 | SALT | SALT/ETH | $0.60 | $4,012.72 | 102 days |
| 290 | Bitcoin File | BIFI/BTC | $0.009324 | $3,850.44 | 102 days |
| 291 | DigixDAO | DGD/ETH | $36.51 | $3,491.64 | 102 days |
| 292 | Lunyr | LUN/ETH | $3.58 | $3,143.61 | 102 days |
| 293 | OST | OST/ETH | $0.047331 | $2,276.39 | 102 days |
| 294 | Matryx | MTX/ETH | $0.059473 | $1,779.42 | 102 days |
| 295 | AdEx | ADX/ETH | $0.203909 | $1,294.09 | 102 days |