Huobi Exchange Info, Markets & Trading Volume.
Huobi
| Exchange Name | Huobi |
|---|---|
| Volume (24H) | $419,502,779.16 66,140.96 BTC |
| Coins Support | 127 |
| Trading Pairs | 295 |
| Website | https://www.huobi.pro |
| https://twitter.com/HUOBI_Pro | |
| Alexa Rank | 577466 |
| Top Country | Russia |
Huobi exchange 24 hours trading volume is $419,502,779.16 (66,140.96 BTC) This exchange supports 127 crypto currencies and 295 market trading pairs. According to Alexa website traffic analysis this exchange website has 577466 rank worldwide. Its website is most popular in Russia with a Alexa rank of 452141
Huobi Global was founded in 2013 when the founding members foresaw the great potential of the block chain industry to revolutionize the future of the global financial system. Soon, they founded Huobi.com with a mission to both make the financial industry more efficient, and to make wealth more accessible to everyone. The mission is to dedicated to providing safe, professional, trustworthy, and world class services to its global clients making us the world-leading crypto currency financial services group over 130 countries.
| # | Currency | Pair | Price | Volume (24h) | Updated |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $6,354.42 | $68,922,679.85 | 282 days |
| 2 | Bitcoin Cash | BCH/USDT | $520.19 | $51,087,547.02 | 282 days |
| 3 | EOS | EOS/USDT | $5.19 | $37,635,323.87 | 282 days |
| 4 | EOS | EOS/BTC | $5.18 | $37,288,539.27 | 282 days |
| 5 | EOS | EOS/ETH | $5.21 | $29,705,842.89 | 282 days |
| 6 | Ripple | XRP/USDT | $0.50 | $28,401,643.49 | 282 days |
| 7 | Bitcoin Cash | BCH/BTC | $519.72 | $25,448,463.35 | 282 days |
| 8 | Ethereum | ETH/USDT | $206.18 | $23,500,167.56 | 282 days |
| 9 | VeChain | VEN/USDT | $19.95 | $23,485,883.60 | 1 year |
| 10 | Ethereum | ETH/BTC | $205.72 | $14,115,810.93 | 282 days |
| 11 | Ripple | XRP/BTC | $0.50 | $8,990,694.27 | 282 days |
| 12 | Zcash | ZEC/USDT | $125.96 | $6,451,020.31 | 282 days |
| 13 | TRON | TRX/USDT | $0.022058 | $5,504,897.59 | 282 days |
| 14 | Zcash | ZEC/BTC | $125.67 | $5,473,067.13 | 282 days |
| 15 | Horizen | ZEN/BTC | $13.52 | $5,316,849.64 | 282 days |
| 16 | Litecoin | LTC/USDT | $49.53 | $4,009,960.47 | 282 days |
| 17 | Litecoin | LTC/BTC | $49.40 | $3,800,198.60 | 282 days |
| 18 | Huobi Token | HT/USDT | $1.49 | $3,270,309.81 | 282 days |
| 19 | OmiseGO | OMG/USDT | $3.19 | $3,170,985.36 | 282 days |
| 20 | Ethereum Classic | ETC/USDT | $9.00 | $3,096,219.15 | 282 days |
| 21 | Dash | DASH/USDT | $159.87 | $2,711,396.90 | 282 days |
| 22 | OmiseGO | OMG/ETH | $3.19 | $2,523,349.22 | 282 days |
| 23 | WaykiChain | WICC/USDT | $0.231004 | $2,522,349.11 | 282 days |
| 24 | Dash | DASH/BTC | $159.65 | $2,435,877.00 | 282 days |
| 25 | Stellar | XLM/BTC | $0.255221 | $1,908,167.50 | 282 days |
| 26 | Stellar | XLM/ETH | $0.256445 | $1,484,271.78 | 282 days |
| 27 | Project Pai | PAI/USDT | $0.147847 | $1,409,017.28 | 282 days |
| 28 | NEM | XEM/USDT | $0.106829 | $1,393,077.38 | 282 days |
| 29 | NEM | XEM/BTC | $0.106745 | $1,347,295.19 | 282 days |
| 30 | TRON | TRX/BTC | $0.022008 | $1,345,460.25 | 282 days |
| 31 | TRON | TRX/ETH | $0.022108 | $1,292,784.50 | 282 days |
| 32 | Horizen | ZEN/ETH | $13.54 | $1,198,724.32 | 282 days |
| 33 | Cardano | ADA/USDT | $0.073877 | $917,608.63 | 282 days |
| 34 | IOST | IOST/USDT | $0.011527 | $769,388.90 | 282 days |
| 35 | Huobi Token | HT/BTC | $1.49 | $745,808.20 | 282 days |
| 36 | Ontology | ONT/USDT | $1.58 | $725,342.10 | 282 days |
| 37 | VeChain | VEN/BTC | $1.58 | $709,751.79 | 1 year |
| 38 | Bibox Token | BIX/USDT | $0.84 | $643,979.63 | 1 year |
| 39 | Cortex | CTXC/USDT | $0.284517 | $639,171.18 | 282 days |
| 40 | Cortex | CTXC/BTC | $0.284337 | $627,270.70 | 282 days |
| 41 | Medicalchain | MTN/BTC | $0.019662 | $610,766.79 | 282 days |
| 42 | Hshare | HSR/USDT | $3.10 | $576,349.92 | 352 days |
| 43 | Waltonchain | WTC/ETH | $2.76 | $571,925.57 | 282 days |
| 44 | Project Pai | PAI/BTC | $0.147465 | $523,982.23 | 282 days |
| 45 | Huobi Token | HT/ETH | $1.49 | $520,411.89 | 282 days |
| 46 | Decentraland | MANA/BTC | $0.102623 | $519,387.02 | 282 days |
| 47 | ContentBox | BOX/BTC | $0.009276 | $509,446.01 | 282 days |
| 48 | Bibox Token | BIX/BTC | $0.344718 | $503,549.54 | 282 days |
| 49 | YEE | YEE/ETH | $0.004199 | $499,493.63 | 282 days |
| 50 | Qtum | QTUM/USDT | $3.74 | $487,075.01 | 282 days |
| 51 | ContentBox | BOX/ETH | $0.009370 | $485,440.97 | 282 days |
| 52 | VeChain | VET/BTC | $0.009411 | $476,173.35 | 282 days |
| 53 | Monero | XMR/USDT | $104.04 | $475,875.94 | 282 days |
| 54 | Waltonchain | WTC/BTC | $2.75 | $468,528.30 | 282 days |
| 55 | Bibox Token | BIX/ETH | $0.346057 | $464,333.70 | 282 days |
| 56 | VeChain | VEN/ETH | $2.24 | $404,365.47 | 1 year |
| 57 | Monero | XMR/BTC | $103.94 | $402,921.19 | 282 days |
| 58 | EduCoin | EDU/BTC | $0.000446 | $386,728.66 | 282 days |
| 59 | CoinMeet | MEET/BTC | $0.018290 | $351,988.18 | 282 days |
| 60 | Nucleus Vision | NCASH/BTC | $0.004733 | $348,662.22 | 282 days |
| 61 | Libra Credit | LBA/BTC | $0.058859 | $340,502.49 | 282 days |
| 62 | Cardano | ADA/BTC | $0.073701 | $331,330.21 | 282 days |
| 63 | ChainLink | LINK/BTC | $0.60 | $327,877.19 | 282 days |
| 64 | Basic Attention Token | BAT/BTC | $0.247360 | $313,370.49 | 282 days |
| 65 | Project Pai | PAI/ETH | $0.148103 | $311,593.83 | 282 days |
| 66 | Odyssey | OCN/USDT | $0.007716 | $307,841.24 | 282 days |
| 67 | IoT Chain | ITC/BTC | $0.205943 | $299,975.87 | 282 days |
| 68 | Phoenix | PHX/BTC | $0.027907 | $298,503.26 | 282 days |
| 69 | Aelf | ELF/USDT | $0.301271 | $297,740.35 | 282 days |
| 70 | Ethereum Classic | ETC/BTC | $8.99 | $289,556.87 | 282 days |
| 71 | Nucleus Vision | NCASH/ETH | $0.004762 | $287,553.33 | 282 days |
| 72 | DATA | DTA/USDT | $0.002275 | $283,646.06 | 282 days |
| 73 | Medicalchain | MTN/ETH | $0.019816 | $274,811.18 | 282 days |
| 74 | EduCoin | EDU/ETH | $0.000448 | $273,676.34 | 282 days |
| 75 | Verge | XVG/BTC | $0.012485 | $266,865.65 | 282 days |
| 76 | SunContract | SNC/BTC | $0.032981 | $261,654.50 | 282 days |
| 77 | Power Ledger | POWR/BTC | $0.163448 | $256,397.57 | 282 days |
| 78 | Odyssey | OCN/BTC | $0.007694 | $255,014.20 | 282 days |
| 79 | Bytom | BTM/USDT | $0.180940 | $246,680.98 | 282 days |
| 80 | Monero | XMR/ETH | $104.32 | $243,798.50 | 282 days |
| 81 | Bitcoin Cash | BCH/HT | $521.59 | $237,944.74 | 282 days |
| 82 | Zilliqa | ZIL/USDT | $0.033202 | $234,305.39 | 282 days |
| 83 | Decred | DCR/BTC | $38.68 | $229,509.88 | 282 days |
| 84 | NEO | NEO/USDT | $15.33 | $225,244.57 | 282 days |
| 85 | Libra Credit | LBA/ETH | $0.058952 | $224,835.05 | 282 days |
| 86 | Aelf | ELF/ETH | $0.302426 | $224,568.55 | 282 days |
| 87 | Theta Token | THETA/USDT | $0.087021 | $224,081.04 | 282 days |
| 88 | Verge | XVG/ETH | $0.012552 | $222,511.99 | 282 days |
| 89 | Power Ledger | POWR/ETH | $0.164456 | $218,343.78 | 282 days |
| 90 | Qtum | QTUM/BTC | $3.73 | $216,565.30 | 282 days |
| 91 | OmiseGO | OMG/BTC | $3.17 | $211,218.53 | 282 days |
| 92 | IOTA | IOTA/BTC | $0.479307 | $209,574.20 | 282 days |
| 93 | Polymath | POLY/BTC | $0.232391 | $200,748.96 | 282 days |
| 94 | IOTA | IOTA/USDT | $0.479944 | $200,296.87 | 282 days |
| 95 | Decentraland | MANA/ETH | $0.102944 | $198,922.19 | 282 days |
| 96 | DATA | DTA/BTC | $0.002269 | $195,878.83 | 282 days |
| 97 | TopChain | TOPC/ETH | $0.010789 | $194,041.74 | 282 days |
| 98 | WAX | WAX/BTC | $0.109092 | $188,736.31 | 282 days |
| 99 | Request Network | REQ/ETH | $0.047304 | $178,161.38 | 282 days |
| 100 | SIRIN LABS Token | SRN/BTC | $0.139346 | $175,219.67 | 282 days |
| 101 | Genaro Network | GNX/BTC | $0.039197 | $174,743.06 | 282 days |
| 102 | IoT Chain | ITC/ETH | $0.207088 | $171,429.24 | 282 days |
| 103 | Genaro Network | GNX/ETH | $0.039361 | $165,644.21 | 282 days |
| 104 | IoT Chain | ITC/USDT | $0.206563 | $165,230.59 | 282 days |
| 105 | Aelf | ELF/BTC | $0.300511 | $163,892.68 | 282 days |
| 106 | WaykiChain | WICC/BTC | $0.230489 | $161,881.94 | 282 days |
| 107 | EOS | EOS/HT | $5.21 | $154,169.75 | 282 days |
| 108 | GXChain | GXS/BTC | $1.37 | $153,678.00 | 283 days |
| 109 | Hshare | HC/USDT | $1.61 | $152,695.44 | 282 days |
| 110 | Ontology | ONT/BTC | $1.57 | $144,050.24 | 282 days |
| 111 | NEO | NEO/BTC | $15.30 | $141,061.42 | 282 days |
| 112 | Ripple | XRP/HT | $0.51 | $139,752.59 | 282 days |
| 113 | BitShares | BTS/USDT | $0.092737 | $134,308.89 | 282 days |
| 114 | Bluzelle | BLZ/BTC | $0.124885 | $132,762.60 | 282 days |
| 115 | Zilliqa | ZIL/BTC | $0.033134 | $131,772.55 | 282 days |
| 116 | Polymath | POLY/ETH | $0.234152 | $129,869.38 | 282 days |
| 117 | Hshare | HSR/BTC | $3.08 | $124,032.25 | 352 days |
| 118 | QASH | QASH/BTC | $0.222814 | $123,516.04 | 282 days |
| 119 | Nebulas | NAS/USDT | $1.33 | $121,516.90 | 282 days |
| 120 | Datum | DAT/BTC | $0.002948 | $120,483.98 | 282 days |
| 121 | BnkToTheFuture | BFT/ETH | $0.044514 | $119,826.94 | 282 days |
| 122 | CyberMiles | CMT/USDT | $0.086035 | $119,392.26 | 282 days |
| 123 | Time New Bank | TNB/BTC | $0.008791 | $119,159.61 | 282 days |
| 124 | Civic | CVC/USDT | $0.128609 | $116,661.70 | 282 days |
| 125 | Elastos | ELA/USDT | $6.27 | $115,955.68 | 282 days |
| 126 | BnkToTheFuture | BFT/BTC | $0.044398 | $115,537.23 | 282 days |
| 127 | BitKan | KAN/BTC | $0.002961 | $114,976.47 | 282 days |
| 128 | Lisk | LSK/BTC | $2.58 | $107,244.17 | 282 days |
| 129 | IOST | IOST/BTC | $0.011500 | $106,845.22 | 282 days |
| 130 | SmartMesh | SMT/USDT | $0.015925 | $104,127.22 | 282 days |
| 131 | Cardano | ADA/ETH | $0.074052 | $103,948.63 | 282 days |
| 132 | DigiByte | DGB/ETH | $0.020445 | $102,471.52 | 282 days |
| 133 | EchoLink | EKO/BTC | $0.008259 | $102,339.77 | 282 days |
| 134 | Elastos | ELA/BTC | $6.26 | $100,129.61 | 282 days |
| 135 | Decred | DCR/ETH | $38.94 | $99,085.93 | 282 days |
| 136 | Ruff | RUFF/USDT | $0.021879 | $98,057.84 | 282 days |
| 137 | Ripio Credit Network | RCN/BTC | $0.031237 | $96,374.22 | 282 days |
| 138 | ICON | ICX/BTC | $0.58 | $96,293.07 | 282 days |
| 139 | Request Network | REQ/BTC | $0.047125 | $92,490.21 | 282 days |
| 140 | ZCoin | XZC/BTC | $10.28 | $91,675.10 | 282 days |
| 141 | Hshare | HC/BTC | $1.60 | $90,289.23 | 282 days |
| 142 | BitKan | KAN/ETH | $0.002979 | $85,549.07 | 282 days |
| 143 | CyberMiles | CMT/BTC | $0.085751 | $85,428.20 | 282 days |
| 144 | VeChain | VET/USDT | $0.009433 | $84,783.67 | 282 days |
| 145 | DigiByte | DGB/BTC | $0.020449 | $83,116.51 | 282 days |
| 146 | Litecoin | LTC/HT | $49.50 | $82,932.81 | 282 days |
| 147 | Steem | STEEM/USDT | $0.73 | $81,515.70 | 282 days |
| 148 | Theta Token | THETA/BTC | $0.086766 | $80,200.56 | 282 days |
| 149 | SunContract | SNC/ETH | $0.033110 | $78,657.03 | 282 days |
| 150 | WaykiChain | WICC/ETH | $0.231320 | $77,829.46 | 282 days |
| 151 | ZCoin | XZC/ETH | $10.34 | $77,121.93 | 282 days |
| 152 | Zilla | ZLA/BTC | $0.035582 | $76,706.30 | 282 days |
| 153 | All Sports | SOC/USDT | $0.010742 | $76,134.47 | 282 days |
| 154 | DATx | DATX/BTC | $0.002688 | $74,994.36 | 335 days |
| 155 | Ethereum Classic | ETC/HT | $9.02 | $73,804.56 | 282 days |
| 156 | 0x | ZRX/BTC | $0.64 | $71,887.04 | 282 days |
| 157 | ChainLink | LINK/ETH | $0.61 | $71,854.17 | 282 days |
| 158 | Achain | ACT/USDT | $0.023948 | $71,391.62 | 282 days |
| 159 | AirSwap | AST/BTC | $0.086005 | $71,243.74 | 282 days |
| 160 | QunQun | QUN/BTC | $0.007616 | $70,790.76 | 282 days |
| 161 | STK | STK/BTC | $0.010402 | $69,025.24 | 282 days |
| 162 | Arcblock | ABT/BTC | $0.174674 | $68,912.13 | 282 days |
| 163 | Odyssey | OCN/ETH | $0.007717 | $68,866.64 | 282 days |
| 164 | Basic Attention Token | BAT/ETH | $0.248559 | $66,545.40 | 282 days |
| 165 | GXChain | GXS/ETH | $1.35 | $65,040.72 | 283 days |
| 166 | Wanchain | WAN/BTC | $0.87 | $62,680.51 | 282 days |
| 167 | Cortex | CTXC/ETH | $0.284178 | $62,623.06 | 282 days |
| 168 | Bytom | BTM/BTC | $0.180700 | $60,940.85 | 282 days |
| 169 | IOST | IOST/ETH | $0.011569 | $60,574.59 | 282 days |
| 170 | QASH | QASH/ETH | $0.222775 | $59,446.55 | 282 days |
| 171 | Dash | DASH/HT | $159.97 | $59,267.10 | 282 days |
| 172 | WAX | WAX/ETH | $0.109423 | $57,871.25 | 282 days |
| 173 | Ontology | ONT/ETH | $1.58 | $56,799.82 | 282 days |
| 174 | SwftCoin | SWFTC/BTC | $0.001988 | $56,492.42 | 282 days |
| 175 | ChatCoin | CHAT/BTC | $0.008626 | $56,313.87 | 282 days |
| 176 | Achain | ACT/BTC | $0.023848 | $55,103.36 | 282 days |
| 177 | Tierion | TNT/BTC | $0.033151 | $53,198.04 | 282 days |
| 178 | Nano | NANO/ETH | $1.78 | $53,176.92 | 282 days |
| 179 | Steem | STEEM/BTC | $0.73 | $52,090.27 | 282 days |
| 180 | Golem | GNT/USDT | $0.153740 | $51,582.74 | 282 days |
| 181 | ICON | ICX/ETH | $0.58 | $50,120.24 | 282 days |
| 182 | TenX | PAY/BTC | $0.54 | $48,352.68 | 282 days |
| 183 | LinkEye | LET/USDT | $0.008021 | $48,240.03 | 282 days |
| 184 | Super Bitcoin | SBTC/BTC | $4.37 | $48,204.32 | 282 days |
| 185 | IOTA | IOTA/ETH | $0.482576 | $48,155.12 | 282 days |
| 186 | BitShares | BTS/BTC | $0.092475 | $47,663.99 | 282 days |
| 187 | Propy | PROPY/BTC | $0.386833 | $47,389.16 | 282 days |
| 188 | Elastos | ELA/ETH | $6.28 | $47,167.03 | 282 days |
| 189 | UTRUST | UTK/BTC | $0.039831 | $43,733.65 | 282 days |
| 190 | Nebulas | NAS/BTC | $1.33 | $42,494.58 | 282 days |
| 191 | Zilliqa | ZIL/ETH | $0.033276 | $41,856.88 | 282 days |
| 192 | BitShares | BTS/ETH | $0.092835 | $41,557.27 | 282 days |
| 193 | Qtum | QTUM/ETH | $3.75 | $41,418.03 | 282 days |
| 194 | Ripio Credit Network | RCN/ETH | $0.031387 | $40,840.46 | 282 days |
| 195 | IOST | IOST/HT | $0.011521 | $40,294.26 | 282 days |
| 196 | Civic | CVC/BTC | $0.128500 | $40,015.96 | 282 days |
| 197 | AppCoins | APPC/BTC | $0.099324 | $38,948.88 | 282 days |
| 198 | CyberMiles | CMT/ETH | $0.086092 | $36,692.70 | 282 days |
| 199 | Bitcoin Gold | BTG/BTC | $28.00 | $35,977.22 | 282 days |
| 200 | YEE | YEE/BTC | $0.004165 | $35,930.89 | 282 days |
| 201 | Bytom | BTM/ETH | $0.181482 | $35,597.33 | 282 days |
| 202 | Datum | DAT/ETH | $0.002981 | $35,187.91 | 282 days |
| 203 | UTRUST | UTK/ETH | $0.040141 | $34,583.28 | 282 days |
| 204 | DeepBrain Chain | DBC/BTC | $0.006632 | $34,526.06 | 282 days |
| 205 | Status | SNT/USDT | $0.035237 | $33,825.26 | 282 days |
| 206 | Waves | WAVES/ETH | $1.70 | $33,393.10 | 282 days |
| 207 | Time New Bank | TNB/ETH | $0.008843 | $33,310.70 | 282 days |
| 208 | HitChain | HIT/BTC | $0.000270 | $30,434.66 | 282 days |
| 209 | Zilla | ZLA/ETH | $0.035679 | $29,875.47 | 282 days |
| 210 | VeChain | VET/ETH | $0.009445 | $29,628.67 | 282 days |
| 211 | CoinMeet | MEET/ETH | $0.018153 | $29,551.61 | 282 days |
| 212 | Bluzelle | BLZ/ETH | $0.125000 | $29,243.57 | 282 days |
| 213 | SIRIN LABS Token | SRN/ETH | $0.139401 | $28,658.51 | 282 days |
| 214 | Golem | GNT/BTC | $0.153109 | $28,083.06 | 282 days |
| 215 | Ardor | ARDR/BTC | $0.100593 | $27,663.26 | 282 days |
| 216 | Kyber Network | KNC/BTC | $0.357974 | $26,427.92 | 282 days |
| 217 | DATA | DTA/ETH | $0.002277 | $25,251.05 | 282 days |
| 218 | Nano | NANO/BTC | $1.76 | $25,227.78 | 282 days |
| 219 | SALT | SALT/BTC | $0.60 | $25,037.35 | 282 days |
| 220 | Tierion | TNT/ETH | $0.033183 | $24,749.76 | 282 days |
| 221 | Hshare | HSR/ETH | $3.09 | $23,946.17 | 352 days |
| 222 | Gas | GAS/BTC | $4.71 | $23,437.33 | 282 days |
| 223 | Storj | STORJ/USDT | $0.307184 | $23,124.20 | 282 days |
| 224 | TenX | PAY/ETH | $0.54 | $22,948.64 | 282 days |
| 225 | Enigma | ENG/BTC | $0.58 | $21,667.76 | 282 days |
| 226 | WePower | WPR/BTC | $0.032093 | $21,630.47 | 282 days |
| 227 | SmartMesh | SMT/BTC | $0.015920 | $21,500.89 | 282 days |
| 228 | Propy | PROPY/ETH | $0.387134 | $20,716.49 | 282 days |
| 229 | Hshare | HC/ETH | $1.61 | $20,614.47 | 282 days |
| 230 | Kyber Network | KNC/ETH | $0.359435 | $20,443.60 | 282 days |
| 231 | SwftCoin | SWFTC/ETH | $0.001990 | $20,090.66 | 282 days |
| 232 | Monaco | MCO/BTC | $4.20 | $20,055.47 | 282 days |
| 233 | Waves | WAVES/BTC | $1.70 | $19,862.13 | 282 days |
| 234 | Status | SNT/BTC | $0.035138 | $19,546.22 | 282 days |
| 235 | Civic | CVC/ETH | $0.129292 | $19,500.03 | 282 days |
| 236 | ChatCoin | CHAT/ETH | $0.008642 | $19,129.98 | 282 days |
| 237 | Groestlcoin | GRS/BTC | $0.476256 | $18,906.09 | 282 days |
| 238 | Nebulas | NAS/ETH | $1.34 | $18,530.39 | 282 days |
| 239 | Quantstamp | QSP/BTC | $0.038499 | $18,297.48 | 282 days |
| 240 | Storj | STORJ/BTC | $0.306663 | $18,185.41 | 282 days |
| 241 | All Sports | SOC/BTC | $0.010760 | $18,159.18 | 282 days |
| 242 | Ardor | ARDR/ETH | $0.101769 | $17,716.88 | 282 days |
| 243 | Everex | EVX/BTC | $0.50 | $17,405.05 | 282 days |
| 244 | Red Pulse | RPX/BTC | $0.020721 | $17,102.07 | 1 year |
| 245 | All Sports | SOC/ETH | $0.010808 | $16,577.21 | 282 days |
| 246 | Theta Token | THETA/ETH | $0.087037 | $15,826.73 | 282 days |
| 247 | Quantstamp | QSP/ETH | $0.038647 | $14,839.02 | 282 days |
| 248 | MediShares | MDS/USDT | $0.015383 | $14,822.95 | 282 days |
| 249 | AI Doctor | AIDOC/BTC | $0.008436 | $14,782.14 | 282 days |
| 250 | Arcblock | ABT/ETH | $0.174563 | $14,765.05 | 282 days |
| 251 | Ruff | RUFF/ETH | $0.021858 | $14,759.27 | 282 days |
| 252 | Ruff | RUFF/BTC | $0.021786 | $14,496.76 | 282 days |
| 253 | Lunyr | LUN/BTC | $3.55 | $13,818.61 | 282 days |
| 254 | Achain | ACT/ETH | $0.024032 | $13,148.26 | 282 days |
| 255 | Groestlcoin | GRS/ETH | $0.474248 | $12,932.79 | 282 days |
| 256 | AirSwap | AST/ETH | $0.086324 | $12,238.61 | 282 days |
| 257 | MediShares | MDS/BTC | $0.015286 | $11,881.08 | 282 days |
| 258 | HitChain | HIT/ETH | $0.000271 | $11,708.35 | 282 days |
| 259 | QunQun | QUN/ETH | $0.007618 | $11,521.83 | 282 days |
| 260 | 0x | ZRX/ETH | $0.64 | $10,785.96 | 282 days |
| 261 | STK | STK/ETH | $0.010537 | $10,600.90 | 282 days |
| 262 | EchoLink | EKO/ETH | $0.008293 | $10,353.36 | 282 days |
| 263 | Steem | STEEM/ETH | $0.73 | $9,924.47 | 282 days |
| 264 | LinkEye | LET/BTC | $0.007994 | $9,664.29 | 282 days |
| 265 | DigixDAO | DGD/BTC | $36.39 | $9,213.57 | 282 days |
| 266 | AI Doctor | AIDOC/ETH | $0.008526 | $9,139.30 | 282 days |
| 267 | OST | OST/BTC | $0.047062 | $9,125.53 | 282 days |
| 268 | AdEx | ADX/BTC | $0.203533 | $9,010.60 | 282 days |
| 269 | SmartMesh | SMT/ETH | $0.015952 | $8,912.78 | 282 days |
| 270 | DeepBrain Chain | DBC/ETH | $0.006621 | $8,907.79 | 282 days |
| 271 | Matryx | MTX/BTC | $0.059113 | $8,380.37 | 282 days |
| 272 | Bitcoin Diamond | BCD/BTC | $3.36 | $8,249.71 | 282 days |
| 273 | TopChain | TOPC/BTC | $0.010739 | $8,144.09 | 282 days |
| 274 | Metal | MTL/BTC | $0.58 | $7,826.91 | 282 days |
| 275 | BitcoinX | BCX/BTC | $0.003806 | $7,657.55 | 282 days |
| 276 | Wanchain | WAN/ETH | $0.88 | $6,940.65 | 282 days |
| 277 | MediShares | MDS/ETH | $0.015398 | $6,886.23 | 282 days |
| 278 | Golem | GNT/ETH | $0.154060 | $6,795.50 | 282 days |
| 279 | Raiden Network Token | RDN/BTC | $0.474424 | $6,756.84 | 282 days |
| 280 | LinkEye | LET/ETH | $0.008017 | $6,620.81 | 282 days |
| 281 | Monaco | MCO/ETH | $4.22 | $6,537.63 | 282 days |
| 282 | Gas | GAS/ETH | $4.73 | $6,352.77 | 282 days |
| 283 | Lisk | LSK/ETH | $2.59 | $6,323.76 | 282 days |
| 284 | AppCoins | APPC/ETH | $0.099908 | $4,971.46 | 282 days |
| 285 | WePower | WPR/ETH | $0.032303 | $4,465.63 | 282 days |
| 286 | Everex | EVX/ETH | $0.50 | $4,416.40 | 282 days |
| 287 | Raiden Network Token | RDN/ETH | $0.475206 | $4,308.32 | 282 days |
| 288 | Enigma | ENG/ETH | $0.58 | $4,269.11 | 282 days |
| 289 | SALT | SALT/ETH | $0.60 | $4,012.72 | 282 days |
| 290 | Bitcoin File | BIFI/BTC | $0.009324 | $3,850.44 | 282 days |
| 291 | DigixDAO | DGD/ETH | $36.51 | $3,491.64 | 282 days |
| 292 | Lunyr | LUN/ETH | $3.58 | $3,143.61 | 282 days |
| 293 | OST | OST/ETH | $0.047331 | $2,276.39 | 282 days |
| 294 | Matryx | MTX/ETH | $0.059473 | $1,779.42 | 282 days |
| 295 | AdEx | ADX/ETH | $0.203909 | $1,294.09 | 282 days |