ZMINE (ZMN) current price is $0.029244.

ZMINE current price is $0.029244 with a market cap of $3.97 M. Its price is 0.02% up in last 24 hours.


  • zmine
    ZMINE(ZMN)
  • Price
    $0.029244
  • 1h %
    0.43%
  • 24h %
    0.02%
  • 7d %
    -12.02%
  • Market Cap
    $3.97 M
  • Volume
    $24,414
  • Available Supply
    135.89 M ZMN
  • Rank
    549



Loading Chart...

More Info About Coin

Markets

# Exchange Pair Price Volume (24h) Updated
1ZMN/THB$0.028795$23,855.726 minutes
2ZMN/BTC$0.033059$153.524 minutes
3ZMN/BTC$0.035190$2.814 minutes
4ZMN/ETH$0.035775$0.624 minutes
5ZMN/ETH$0.038821$0.0000004 minutes

Historical Data

Date Price Volume Market Cap
01/08/2018 $0.0581083 $115,827 $0
02/08/2018 $0.0582056 $97,395 $0
03/08/2018 $0.0576179 $96,948 $8.00 M
04/08/2018 $0.0564929 $93,365 $7.85 M
05/08/2018 $0.0582777 $86,939 $8.10 M
06/08/2018 $0.0560528 $86,956 $7.79 M
07/08/2018 $0.0564523 $103,055 $7.84 M
08/08/2018 $0.0491833 $123,212 $6.83 M
09/08/2018 $0.0496143 $80,650 $6.89 M
10/08/2018 $0.048189 $155,455 $6.70 M
11/08/2018 $0.0472766 $167,385 $6.57 M
12/08/2018 $0.0482128 $112,888 $6.70 M
13/08/2018 $0.0474412 $117,897 $6.59 M
14/08/2018 $0.0415491 $132,380 $5.77 M
15/08/2018 $0.0442266 $88,578 $6.14 M
16/08/2018 $0.0414772 $165,658 $5.76 M
17/08/2018 $0.0407389 $124,364 $5.61 M
18/08/2018 $0.0410396 $77,950 $5.61 M
19/08/2018 $0.0400966 $49,005 $5.48 M
20/08/2018 $0.0384849 $58,182 $5.26 M
21/08/2018 $0.036646 $46,738 $5.01 M
22/08/2018 $0.037162 $58,192 $5.08 M
23/08/2018 $0.0380632 $19,423 $5.20 M
24/08/2018 $0.0387199 $36,432 $5.29 M
25/08/2018 $0.0393114 $30,320 $5.38 M
26/08/2018 $0.0390557 $31,665 $5.34 M
27/08/2018 $0.0375814 $24,017 $5.14 M
28/08/2018 $0.0379935 $35,196 $5.20 M
29/08/2018 $0.037999 $62,983 $5.20 M
30/08/2018 $0.037248 $44,731 $5.09 M
31/08/2018 $0.0368122 $41,480 $5.03 M
01/09/2018 $0.0377423 $81,641 $5.16 M
02/09/2018 $0.0372259 $48,142 $5.09 M
03/09/2018 $0.0355376 $41,770 $4.86 M
04/09/2018 $0.0361709 $26,466 $4.95 M
05/09/2018 $0.0320376 $40,206 $4.38 M
06/09/2018 $0.0306796 $29,011 $4.20 M
07/09/2018 $0.0302291 $23,755 $4.13 M
08/09/2018 $0.0287158 $31,826 $3.93 M
09/09/2018 $0.0300364 $31,113 $4.11 M
10/09/2018 $0.0298073 $36,835 $4.08 M
11/09/2018 $0.0299912 $27,876 $4.10 M
12/09/2018 $0.0295872 $11,033 $4.05 M
13/09/2018 $0.0313685 $22,664 $4.29 M
14/09/2018 $0.0306846 $17,734 $4.20 M
15/09/2018 $0.0326853 $20,700 $4.47 M
16/09/2018 $0.0321207 $71,120 $4.39 M
17/09/2018 $0.0307014 $16,371 $4.20 M
18/09/2018 $0.0307466 $10,456 $4.15 M
19/09/2018 $0.0355536 $16,459 $4.80 M
20/09/2018 $0.0303883 $51,019 $4.13 M
21/09/2018 $0.0300514 $65,501 $4.08 M
22/09/2018 $0.0294582 $14,666 $4.00 M
23/09/2018 $0.0290144 $13,757 $3.94 M
24/09/2018 $0.0292435060899 $24,414 $3.97 M

Twitter News Feed

[custom-twitter-feeds hashtag="#ZMN"]

Submit Your Reviews